Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
98,580 |
100,330 |
101,490 |
98,480 |
361.789 |
| 26/09/2024 |
99,550 |
99,740 |
100,650 |
99,220 |
522.031 |
| 25/09/2024 |
98,220 |
100,280 |
100,280 |
98,180 |
467.553 |
| 24/09/2024 |
100,280 |
100,330 |
101,360 |
99,680 |
677.023 |
| 23/09/2024 |
100,620 |
100,620 |
101,450 |
99,607 |
355.727 |
| 20/09/2024 |
100,540 |
102,130 |
102,130 |
100,460 |
943.634 |
| 19/09/2024 |
102,130 |
101,270 |
102,870 |
100,460 |
350.634 |
| 18/09/2024 |
99,680 |
99,500 |
102,720 |
98,544 |
312.587 |
| 17/09/2024 |
98,950 |
98,690 |
100,920 |
98,655 |
381.628 |
| 16/09/2024 |
98,310 |
97,560 |
98,840 |
96,850 |
270.215 |
| 13/09/2024 |
97,570 |
96,560 |
98,150 |
96,155 |
362.587 |
| 12/09/2024 |
96,690 |
96,500 |
96,970 |
95,860 |
333.700 |
| 11/09/2024 |
96,240 |
96,490 |
96,520 |
93,805 |
393.878 |
| 10/09/2024 |
97,050 |
97,530 |
97,740 |
95,180 |
400.181 |
| 09/09/2024 |
97,330 |
97,240 |
98,060 |
97,015 |
1.034.324 |
| 06/09/2024 |
96,780 |
98,710 |
99,438 |
96,465 |
653.159 |
| 05/09/2024 |
98,640 |
99,840 |
99,840 |
98,160 |
278.989 |
| 04/09/2024 |
99,130 |
100,150 |
101,410 |
98,810 |
462.255 |
| 03/09/2024 |
100,700 |
101,370 |
102,740 |
100,440 |
395.344 |
| 30/08/2024 |
102,490 |
101,890 |
102,500 |
100,810 |
267.843 |
| 29/08/2024 |
101,280 |
102,000 |
102,200 |
100,895 |
295.492 |